Hollosi Information eXchange /HIX/
HIX MOZAIK 782
Copyright (C) HIX
1996-07-02
Új cikk beküldése (a cikk tartalma az író felelőssége)
Megrendelés Lemondás
1 Fornax Gazdasagi Hirlevel I (mind)  652 sor     (cikkei)

+ - Fornax Gazdasagi Hirlevel I (mind) VÁLASZ  Feladó: (cikkei)

*******************************************************************************
*
			    FORNAX GAZDASAGI HIRLEVEL
		     FORNAX HUNGARIAN BUSINESS WEEKLY REPORT
*******************************************************************************
*

	 - elektronikus gazdasagi hetilap * megjelenik minden penteken -
			       I .evfolyam 6 .szam
				   1996.06.28
> -----------------------------------------------------------------------------
--
-

                                     Indexek                                   
 
                                     Indices                                   
 
                               96.06.24 - 96.06.28                             
 
                                                                               
 
index      hetfo    kedd  szerda   csut.  pentek 1ev.min 1ev.max tortmin tortma
x
index       mon.   tues.    wed.  thurs.    fri. 12m.min 12m.max his.min his.ma
x
> -----------------------------------------------------------------------------
--
-
BUX      3134.86 3144.62 3186.04 3233.44 3288.30 1446.38 3288.30  648.97 3288.3
0
CESI     1445.46 1443.71 1449.76 1451.08 1454.35  936.21 1458.40  936.21 1458.4
0
DWIX                               24.28           24.24   34.41   14.78   34.4
1
NX10     2131.15 2141.94 2175.42 2231.74 2247.59 1987.49 2247.59 1987.49 2247.5
9


                          Novekvo arfolyamu reszvenyek                         
 
                         Securities of Increasing Prices                       
 
                               96.06.24 - 96.06.28                             
 
                                                                               
 
ertekp.     elozo    hetfo     kedd   szerda    csut.   pentekvaltozas valtozas
%
security    prev.     mon.    tues.     wed.   thurs.     fri.   change  change
%
> -----------------------------------------------------------------------------
--
-
ARPOK        4600     5150     5250                       5200      600    13.0
4
BCHEM        2775     2805     2825     2855     2900     2940      165     5.9
5
DANUB        2500     2505     2505     2515     2575     2550       50     2.0
0
DHOLDn       7000     7000     7000     7100     7180     7200      200     2.8
6
EGIS         8040     8100     8325     8500     8800     8975      935    11.6
3
GLOBAL       1550     1550     1555     1560     2000               450    29.0
3
GRABO        3300     3300     3300     3300     3350     3420      120     3.6
4
HUMAN        1845     1845     1850     1850     1905     2030      185    10.0
3
IEB         34100    34300    34600    35000    35500    36500     2400     7.0
4
MOL          1655     1610     1600     1600     1640     1670       15     0.9
1
OTP          2150     2160     2180     2225     2350     2370      220    10.2
3
PICK         6400     6400     6350     6450     6500     6500      100     1.5
6
RICHT        7300     7295     7350     7595     7690     7650      350     4.7
9
SCOOPs       1800     1850                                           50     2.7
8
SCOOPt       2110     2200     2240     2300     2300     2300      190     9.0
0
STYL         1700                                         1750       50     2.9
4
ZKERAM       6000     6100     6050     6100     6150               150     2.5
0

                                                                               
 
                          Csokkeno arfolyamu reszvenyek                        
 
                         Securities of Decreasing Prices                       
 
                               96.06.21 - 96.06.28                             
 
                                                                               
 
ertekp.     elozo    hetfo     kedd   szerda    csut.   pentekvaltozas valtozas
%
security    prev.     mon.    tues.     wed.   thurs.     fri.   change  change
%
> -----------------------------------------------------------------------------
--
-
AGRIMn      19500                               18500             -1000    -5.1
3
DOMUS         495      455                        435      430      -65   -13.1
3
FOTEX         152      145      136      127      136      132      -20   -13.1
6
GLOBUS       1100     1000     1080     1090     1100     1090      -10    -0.9
1
GSUN          270      280      265      290      270      260      -10    -3.7
0
HUNGn        1250     1200                                          -50    -4.0
0
IBUSZ         940      850                        900               -40    -4.2
6
PFLAX         415      360                                 380      -35    -8.4
3
PVALTO        615      615               600      600      605      -10    -1.6
3
SOPRON       2860     2805     2840     2840     2800     2810      -50    -1.7
5
ZWACK        3765                       3500     3400     3000     -765   -20.3
2


                        Reszvenyek nev- es arfolyamerteke                      
 
                      Nominal and Price value of Securities                    
 
                               96.06.24 - 96.06.28                             
 
                                                                               
 
ertekpapir       nevertek kibocsatasi ar      arf.ertek                        
 
security    nominal value    issue price          price                        
 
> -------------------------------------------------------                      
  
 
AGRIMb              10000          35000                                       
 
AGRIMn              10000          35000          18550                        
 
ARPOK               10000          15000           5154                        
 
BCHEM                1000           1800           2836                        
 
BFUSZ               10000          10000           3600                        
 
CSOPb                1000           1150                                       
 
CSOPn                1000           1150           1080                        
 
DANUB                1000           1000           2516                        
 
DHOLDn              10000          38000           7107                        
 
DOMUS                1000           1295            445                        
 
EGIS                 1000           2025           8305                        
 
ERAVIS              10000          19420           4506                        
 
FONIX                1000           4000                                       
 
FOTEX                 100            199            140                        
 
GARENT               1000          15000                                       
 
GLOBAL               1000           1030           1621                        
 
GLOBUS               1000           1150           1072                        
 
GRABO                1000           1030           3332                        
 
GSUN                 1000           1300            276                        
 
HAJDUT               1000           1750                                       
 
HUMAN                1000           1150           1854                        
 
HUNGn                1000           2400           1200                        
 
HWAY                 1000           2500                                       
 
IBUSZ                1000           4900            870                        
 
IEB                 10000          20000          34762                        
 
KONZUM                400          36000                                       
 
MARTFU               1000           2550                                       
 
MEINL               10000          12410                                       
 
MOL                  1000           1100           1630                        
 
NOIL                10000          15000                                       
 
NOVOTR              10000           2000                                       
 
OTP                  1000           1200           2187                        
 
PFLAX                1000           2200            360                        
 
PGAZ                 1000           1300           5450                        
 
PICK                 1000           1200           6395                        
 
PPLAST                100           1200           4050                        
 
PVALTO               1000                           609                        
 
RICHT                1000           1330           7437                        
 
SCOOPs               1000           1550           1847                        
 
SCOOPt               1000           1550           2247                        
 
SOPRON               1000           3800           2820                        
 
STYL                 1000           2850                                       
 
ZKERAM               1000           1518           6146                        
 
ZWACK                1000           2250           3516                        
 


                            Tozsdei Osszkapitalizacio                          
 
                  Total Weekly Capitalization of Stock Exchange                
 
                               96.06.24 - 96.06.28                             
 
                                                                               
 
          Elozo heti                Heti            valtozas valtozas          
 
   osszkapitalizacio   osszkapitalizacio                (Ft)      (%)          
 
      Capitalization      Capitalization              change   change          
 
    of previous week         of the week               (HUF)      (%)          
 
> ---------------------------------------------------------------------        
  
 
     602,602,788,180     626,851,474,165      24,248,685,985     4.02          
 

                      Tozsdei reszvenyek heti osszforgalma                     
 
                         Total Weekly Turnover of Shares                       
 
                               96.06.24 - 96.06.28                             
 
                                                                               
 
          Elozo heti                Heti            valtozas valtozas          
 
        osszforgalom        osszforgalom                (Ft)      (%)          
 
      Total turnover      Total turnover              change   change          
 
    of previous week         of the week               (HUF)      (%)          
 
> ---------------------------------------------------------------------        
  
 
       3,819,809,089       3,482,053,119        -337,755,970    -8.84          
 


                          Tozsdei forgalom megoszlasa                          
 
                  Stock Exchange turnover of each security type                
 
                               96.06.24 - 96.06.28                             
 
                                                                               
 
ertekpapir tipus         ertekpapir tipus           Szazalek            Forgalo
m
security type            security type            Percentage            Turnove
r
> -----------------------------------------------------------------------------
--
-
Kincstarjegyek           Treasury bills                0.079           8,132,00
0
Kotvenyek                Bonds                                                 
 
Allamkotvenyek           State bonds                  63.609       6,558,222,66
5
Befektetesi jegyek       Investment notes              0.458          47,197,91
5
Reszvenyek               Shares                       33.773       3,482,053,11
9
Karpotlasi jegyek        Compensation notes            2.082         214,638,49
6


                             Heti forgalom megoszlas                           
 
                              Weekly Turnover rate                             
 
                               96.06.24 - 96.06.28                             
 
                                                                               
 
Reszveny         %       Heti forgalom valtozas%                               
 
Share            %     Weekly Turnover   change%                               
 
> ------------------------------------------------                             
  
 
RICHT        17.02         592,592,995     16.11                               
 
OTP          16.12         561,435,375     22.41                               
 
MOL          14.89         518,422,085     -7.59                               
 
EGIS         11.86         413,001,295     20.66                               
 
BCHEM        11.68         406,663,375     14.85                               
 
PGAZ          5.72         199,173,640    -63.16                               
 
DANUB         5.14         178,958,015    -23.60                               
 
IEB           3.96         137,766,050    211.46                               
 
PPLAST        3.95         137,434,200    -53.09                               
 
ZKERAM        3.15         109,538,700                                         
 
egyeb         6.52         227,067,389                                         
 

                                                                               
 
                             Havi forgalom megoszlas                           
 
                              Monthly Turnover rate                            
 
                               96.05.28 - 96.06.28                             
 
                                                                               
 
Reszveny         %       Havi forgalom                                         
 
Share            %    Monthly Turnover                                         
 
--------------------------------------                                         
 
RICHT        16.64       2,812,842,975                                         
 
BCHEM        13.42       2,269,012,575                                         
 
MOL          11.34       1,917,508,675                                         
 
OTP          10.51       1,777,185,260                                         
 
EGIS         10.35       1,749,309,825                                         
 
DANUB         8.53       1,441,959,770                                         
 
PGAZ          4.84         817,249,115                                         
 
IEB           4.60         776,623,450                                         
 
GRABO         3.82         644,852,400                                         
 
PICK          3.71         626,576,520                                         
 
egyeb        12.24       2,069,431,690                                         
 

                                                                               
 
                             Eves forgalom megoszlas                           
 
                              Yearly Turnover rate                             
 
                               95.06.28 - 96.06.28                             
 
                                                                               
 
Reszveny         %       Eves forgalom                                         
 
Share            %     Yearly Turnover                                         
 
--------------------------------------                                         
 
EGIS         17.67      21,512,571,365                                         
 
RICHT        17.04      20,751,001,845                                         
 
MOL          14.25      17,357,551,890                                         
 
BCHEM         8.79      10,706,863,025                                         
 
OTP           7.00       8,518,960,085                                         
 
DANUB         6.95       8,460,869,330                                         
 
PICK          6.36       7,748,761,650                                         
 
IEB           4.36       5,308,326,400                                         
 
PPLAST        2.90       3,526,202,375                                         
 
PGAZ          2.41       2,930,948,310                                         
 
egyeb        12.28      14,954,698,434                                         
 

                                              
              BET hataridos piac              
        Budapest Stock Exchange Future        
                                              
                Heti osszesito                
                Weekly summary                
              96.06.24 - 96.06.28             
                                              
         Nyitott kotesall.            Forgalom
             Open Interest            Turnover
> ----------------------------------------------
3KJ                 14,018         224,690,600
BUX                 13,779         766,442,050
DM                   3,390         234,800,000
EC                  10,179       1,933,258,200
UD                   6,355         809,645,000
                       400                    

Total:              48,121       3,968,835,850
                                              

                Havi osszesito                
                Monthly summary               
              96.05.28 - 96.06.28             
                                              
         Nyitott kotesall.            Forgalom
             Open Interest            Turnover
> ----------------------------------------------
3KJ                 64,031       1,451,439,000
BUX                 71,694       2,334,739,300
DM                  21,901       1,800,858,000
EC                  67,803       5,405,632,200
UD                  41,867       3,905,421,900
                       400                    

Total:             267,696      14,898,090,400


                Eves osszesito                
                Yearly summary                
              95.06.28 - 96.06.28             
                                              
         Nyitott kotesall.            Forgalom
             Open Interest            Turnover
> ----------------------------------------------
3KJ                380,456      26,931,736,000
BUX                295,515       8,039,999,450
DM                 112,282       6,490,839,200
EC                 404,798      19,056,516,900
UD                 255,746      12,152,740,300
                       400                    

Total:           1,449,197      72,671,831,850

                                              

       BAT hataridos piac deviza szekcio      
 Budapest Commodity Exchange Currency Section 
                                              
                Heti osszesito                
                Weekly summary                
              96.06.24 - 96.06.28             
                                              
         Nyitott kotesall.            Forgalom
             Open Interest            Turnover
> ----------------------------------------------
90                   2,250                    
CF                 119,150         819,050,000
DM                 716,430         711,998,100
EC               1,607,290       2,013,097,700
GP                  13,000       1,543,800,000
IL                 837,080         210,195,900
JY                 627,910       1,982,567,700
UD                 820,025         681,752,000

Total:           4,743,135       7,962,461,400


                Havi osszesito                
                Monthly summary               
              96.05.28 - 96.06.28             
                                              
         Nyitott kotesall.            Forgalom
             Open Interest            Turnover
> ----------------------------------------------
90                  20,730           4,012,500
CF                 348,875       3,412,068,000
DM               3,871,360       5,827,006,860
EC               6,431,730      25,260,602,500
GP                  31,400       1,966,623,000
IL               3,690,942       4,233,969,900
JY               2,846,739      11,799,827,820
UD               3,562,775      11,848,236,860

Total:          20,804,551      64,352,347,440


                Eves osszesito                
                Yearly summary                
              95.06.28 - 96.06.28             
                                              
         Nyitott kotesall.            Forgalom
             Open Interest            Turnover
> ----------------------------------------------
90                 159,215         247,520,781
CF                 402,785       4,532,395,000
DM              27,313,226      96,733,386,000
EC              25,021,957     105,866,425,610
GP                 168,680       4,794,524,500
IL               9,099,803      29,295,917,160
JY              11,893,947      98,537,529,810
UD              19,739,007      99,270,619,940

Total:          93,798,620     439,278,318,801

                                              

       BAT hataridos piac gabona szekcio      
   Budapest Commodity Exchange Grain Section  
                                              
                Heti osszesito                
                Weekly summary                
              96.06.24 - 96.06.28             
                                              
         Nyitott kotesall.            Forgalom
             Open Interest            Turnover
> ----------------------------------------------
L5                      15             225,000
MB                  28,100         679,224,600
NA                   2,052           8,670,000
TA                   2,473          54,854,000
TB                   3,684           9,480,000
TK                   6,623         209,618,000

Total:              42,947         962,071,600

                                              
                Havi osszesito                
                Monthly summary               
              96.05.28 - 96.06.28             
                                              
         Nyitott kotesall.            Forgalom
             Open Interest            Turnover
> ----------------------------------------------
L5                      75             225,000
MB                 132,305       2,737,957,200
NA                   9,970          66,382,000
TA                  11,557         418,656,000
TB                  18,510         128,013,000
TK                  30,564         778,051,000

Total:             202,981       4,129,284,200
                                              

                Eves osszesito                
                Yearly summary                
              95.06.28 - 96.06.28             
                                              
         Nyitott kotesall.            Forgalom
             Open Interest            Turnover
> ----------------------------------------------
L5                      85         121,399,800
MB                 473,452      14,310,221,400
NA                  38,916       1,727,348,200
TA                  32,219       1,246,576,000
TB                  69,534       1,351,417,000
TK                 148,155       6,690,046,400

Total:             762,361      25,447,008,800

                                              

        BAT hataridos piac hus szekcio        
   Budapest Commodity Exchange Meat Section   
                                              
                Heti osszesito                
                Weekly summary                
              96.06.24 - 96.06.28             
                                              
         Nyitott kotesall.            Forgalom
             Open Interest            Turnover
> ----------------------------------------------
V1                      64           2,100,000
V2                     162           6,035,000

Total:                 226           8,135,000

                                              
                Havi osszesito                
                Monthly summary               
              96.05.28 - 96.06.28             
                                              
         Nyitott kotesall.            Forgalom
             Open Interest            Turnover
> ----------------------------------------------
V1                     308          12,680,000
V2                     686          50,665,000

Total:                 994          63,345,000
                                              

                Eves osszesito                
                Yearly summary                
              95.06.28 - 96.06.28             
                                              
         Nyitott kotesall.            Forgalom
             Open Interest            Turnover
> ----------------------------------------------
V1                   2,339         258,052,000
V2                   2,942         400,772,500

Total:               5,281         658,824,500

*******************************************************************************
*
Kiadja:     FORNAX RT.                      http://www.fornax.hu 
            1123 Budapest, Taltos u. 1      (36-1) 175-63-22
            Email:                          
*******************************************************************************
*

A hirlevel szerkesztoi:
-----------------------
Tarina Krisztina      - 
Bencsik Attila        - 
Graf Istvan           - 
Kanizsai Gabor        - 

AGYKONTROLL ALLAT AUTO AZSIA BUDAPEST CODER DOSZ FELVIDEK FILM FILOZOFIA FORUM GURU HANG HIPHOP HIRDETES HIRMONDO HIXDVD HUDOM HUNGARY JATEK KEP KONYHA KONYV KORNYESZ KUKKER KULTURA LINUX MAGELLAN MAHAL MOBIL MOKA MOZAIK NARANCS NARANCS1 NY NYELV OTTHON OTTHONKA PARA RANDI REJTVENY SCM SPORT SZABAD SZALON TANC TIPP TUDOMANY UK UTAZAS UTLEVEL VITA WEBMESTER WINDOWS