|
|
|
|
| 1. | Fornax Gazdasagi Hirlevel I (mind) | 652 sor | ||||||
| + - | Fornax Gazdasagi Hirlevel I (mind) | VÁLASZ | Feladó: | |||||
*******************************************************************************
*
FORNAX GAZDASAGI HIRLEVEL
FORNAX HUNGARIAN BUSINESS WEEKLY REPORT
*******************************************************************************
*
- elektronikus gazdasagi hetilap * megjelenik minden penteken -
I .evfolyam 6 .szam
1996.06.28
> -----------------------------------------------------------------------------
--
-
Indexek
Indices
96.06.24 - 96.06.28
index hetfo kedd szerda csut. pentek 1ev.min 1ev.max tortmin tortma
x
index mon. tues. wed. thurs. fri. 12m.min 12m.max his.min his.ma
x
> -----------------------------------------------------------------------------
--
-
BUX 3134.86 3144.62 3186.04 3233.44 3288.30 1446.38 3288.30 648.97 3288.3
0
CESI 1445.46 1443.71 1449.76 1451.08 1454.35 936.21 1458.40 936.21 1458.4
0
DWIX 24.28 24.24 34.41 14.78 34.4
1
NX10 2131.15 2141.94 2175.42 2231.74 2247.59 1987.49 2247.59 1987.49 2247.5
9
Novekvo arfolyamu reszvenyek
Securities of Increasing Prices
96.06.24 - 96.06.28
ertekp. elozo hetfo kedd szerda csut. pentekvaltozas valtozas
%
security prev. mon. tues. wed. thurs. fri. change change
%
> -----------------------------------------------------------------------------
--
-
ARPOK 4600 5150 5250 5200 600 13.0
4
BCHEM 2775 2805 2825 2855 2900 2940 165 5.9
5
DANUB 2500 2505 2505 2515 2575 2550 50 2.0
0
DHOLDn 7000 7000 7000 7100 7180 7200 200 2.8
6
EGIS 8040 8100 8325 8500 8800 8975 935 11.6
3
GLOBAL 1550 1550 1555 1560 2000 450 29.0
3
GRABO 3300 3300 3300 3300 3350 3420 120 3.6
4
HUMAN 1845 1845 1850 1850 1905 2030 185 10.0
3
IEB 34100 34300 34600 35000 35500 36500 2400 7.0
4
MOL 1655 1610 1600 1600 1640 1670 15 0.9
1
OTP 2150 2160 2180 2225 2350 2370 220 10.2
3
PICK 6400 6400 6350 6450 6500 6500 100 1.5
6
RICHT 7300 7295 7350 7595 7690 7650 350 4.7
9
SCOOPs 1800 1850 50 2.7
8
SCOOPt 2110 2200 2240 2300 2300 2300 190 9.0
0
STYL 1700 1750 50 2.9
4
ZKERAM 6000 6100 6050 6100 6150 150 2.5
0
Csokkeno arfolyamu reszvenyek
Securities of Decreasing Prices
96.06.21 - 96.06.28
ertekp. elozo hetfo kedd szerda csut. pentekvaltozas valtozas
%
security prev. mon. tues. wed. thurs. fri. change change
%
> -----------------------------------------------------------------------------
--
-
AGRIMn 19500 18500 -1000 -5.1
3
DOMUS 495 455 435 430 -65 -13.1
3
FOTEX 152 145 136 127 136 132 -20 -13.1
6
GLOBUS 1100 1000 1080 1090 1100 1090 -10 -0.9
1
GSUN 270 280 265 290 270 260 -10 -3.7
0
HUNGn 1250 1200 -50 -4.0
0
IBUSZ 940 850 900 -40 -4.2
6
PFLAX 415 360 380 -35 -8.4
3
PVALTO 615 615 600 600 605 -10 -1.6
3
SOPRON 2860 2805 2840 2840 2800 2810 -50 -1.7
5
ZWACK 3765 3500 3400 3000 -765 -20.3
2
Reszvenyek nev- es arfolyamerteke
Nominal and Price value of Securities
96.06.24 - 96.06.28
ertekpapir nevertek kibocsatasi ar arf.ertek
security nominal value issue price price
> -------------------------------------------------------
AGRIMb 10000 35000
AGRIMn 10000 35000 18550
ARPOK 10000 15000 5154
BCHEM 1000 1800 2836
BFUSZ 10000 10000 3600
CSOPb 1000 1150
CSOPn 1000 1150 1080
DANUB 1000 1000 2516
DHOLDn 10000 38000 7107
DOMUS 1000 1295 445
EGIS 1000 2025 8305
ERAVIS 10000 19420 4506
FONIX 1000 4000
FOTEX 100 199 140
GARENT 1000 15000
GLOBAL 1000 1030 1621
GLOBUS 1000 1150 1072
GRABO 1000 1030 3332
GSUN 1000 1300 276
HAJDUT 1000 1750
HUMAN 1000 1150 1854
HUNGn 1000 2400 1200
HWAY 1000 2500
IBUSZ 1000 4900 870
IEB 10000 20000 34762
KONZUM 400 36000
MARTFU 1000 2550
MEINL 10000 12410
MOL 1000 1100 1630
NOIL 10000 15000
NOVOTR 10000 2000
OTP 1000 1200 2187
PFLAX 1000 2200 360
PGAZ 1000 1300 5450
PICK 1000 1200 6395
PPLAST 100 1200 4050
PVALTO 1000 609
RICHT 1000 1330 7437
SCOOPs 1000 1550 1847
SCOOPt 1000 1550 2247
SOPRON 1000 3800 2820
STYL 1000 2850
ZKERAM 1000 1518 6146
ZWACK 1000 2250 3516
Tozsdei Osszkapitalizacio
Total Weekly Capitalization of Stock Exchange
96.06.24 - 96.06.28
Elozo heti Heti valtozas valtozas
osszkapitalizacio osszkapitalizacio (Ft) (%)
Capitalization Capitalization change change
of previous week of the week (HUF) (%)
> ---------------------------------------------------------------------
602,602,788,180 626,851,474,165 24,248,685,985 4.02
Tozsdei reszvenyek heti osszforgalma
Total Weekly Turnover of Shares
96.06.24 - 96.06.28
Elozo heti Heti valtozas valtozas
osszforgalom osszforgalom (Ft) (%)
Total turnover Total turnover change change
of previous week of the week (HUF) (%)
> ---------------------------------------------------------------------
3,819,809,089 3,482,053,119 -337,755,970 -8.84
Tozsdei forgalom megoszlasa
Stock Exchange turnover of each security type
96.06.24 - 96.06.28
ertekpapir tipus ertekpapir tipus Szazalek Forgalo
m
security type security type Percentage Turnove
r
> -----------------------------------------------------------------------------
--
-
Kincstarjegyek Treasury bills 0.079 8,132,00
0
Kotvenyek Bonds
Allamkotvenyek State bonds 63.609 6,558,222,66
5
Befektetesi jegyek Investment notes 0.458 47,197,91
5
Reszvenyek Shares 33.773 3,482,053,11
9
Karpotlasi jegyek Compensation notes 2.082 214,638,49
6
Heti forgalom megoszlas
Weekly Turnover rate
96.06.24 - 96.06.28
Reszveny % Heti forgalom valtozas%
Share % Weekly Turnover change%
> ------------------------------------------------
RICHT 17.02 592,592,995 16.11
OTP 16.12 561,435,375 22.41
MOL 14.89 518,422,085 -7.59
EGIS 11.86 413,001,295 20.66
BCHEM 11.68 406,663,375 14.85
PGAZ 5.72 199,173,640 -63.16
DANUB 5.14 178,958,015 -23.60
IEB 3.96 137,766,050 211.46
PPLAST 3.95 137,434,200 -53.09
ZKERAM 3.15 109,538,700
egyeb 6.52 227,067,389
Havi forgalom megoszlas
Monthly Turnover rate
96.05.28 - 96.06.28
Reszveny % Havi forgalom
Share % Monthly Turnover
--------------------------------------
RICHT 16.64 2,812,842,975
BCHEM 13.42 2,269,012,575
MOL 11.34 1,917,508,675
OTP 10.51 1,777,185,260
EGIS 10.35 1,749,309,825
DANUB 8.53 1,441,959,770
PGAZ 4.84 817,249,115
IEB 4.60 776,623,450
GRABO 3.82 644,852,400
PICK 3.71 626,576,520
egyeb 12.24 2,069,431,690
Eves forgalom megoszlas
Yearly Turnover rate
95.06.28 - 96.06.28
Reszveny % Eves forgalom
Share % Yearly Turnover
--------------------------------------
EGIS 17.67 21,512,571,365
RICHT 17.04 20,751,001,845
MOL 14.25 17,357,551,890
BCHEM 8.79 10,706,863,025
OTP 7.00 8,518,960,085
DANUB 6.95 8,460,869,330
PICK 6.36 7,748,761,650
IEB 4.36 5,308,326,400
PPLAST 2.90 3,526,202,375
PGAZ 2.41 2,930,948,310
egyeb 12.28 14,954,698,434
BET hataridos piac
Budapest Stock Exchange Future
Heti osszesito
Weekly summary
96.06.24 - 96.06.28
Nyitott kotesall. Forgalom
Open Interest Turnover
> ----------------------------------------------
3KJ 14,018 224,690,600
BUX 13,779 766,442,050
DM 3,390 234,800,000
EC 10,179 1,933,258,200
UD 6,355 809,645,000
400
Total: 48,121 3,968,835,850
Havi osszesito
Monthly summary
96.05.28 - 96.06.28
Nyitott kotesall. Forgalom
Open Interest Turnover
> ----------------------------------------------
3KJ 64,031 1,451,439,000
BUX 71,694 2,334,739,300
DM 21,901 1,800,858,000
EC 67,803 5,405,632,200
UD 41,867 3,905,421,900
400
Total: 267,696 14,898,090,400
Eves osszesito
Yearly summary
95.06.28 - 96.06.28
Nyitott kotesall. Forgalom
Open Interest Turnover
> ----------------------------------------------
3KJ 380,456 26,931,736,000
BUX 295,515 8,039,999,450
DM 112,282 6,490,839,200
EC 404,798 19,056,516,900
UD 255,746 12,152,740,300
400
Total: 1,449,197 72,671,831,850
BAT hataridos piac deviza szekcio
Budapest Commodity Exchange Currency Section
Heti osszesito
Weekly summary
96.06.24 - 96.06.28
Nyitott kotesall. Forgalom
Open Interest Turnover
> ----------------------------------------------
90 2,250
CF 119,150 819,050,000
DM 716,430 711,998,100
EC 1,607,290 2,013,097,700
GP 13,000 1,543,800,000
IL 837,080 210,195,900
JY 627,910 1,982,567,700
UD 820,025 681,752,000
Total: 4,743,135 7,962,461,400
Havi osszesito
Monthly summary
96.05.28 - 96.06.28
Nyitott kotesall. Forgalom
Open Interest Turnover
> ----------------------------------------------
90 20,730 4,012,500
CF 348,875 3,412,068,000
DM 3,871,360 5,827,006,860
EC 6,431,730 25,260,602,500
GP 31,400 1,966,623,000
IL 3,690,942 4,233,969,900
JY 2,846,739 11,799,827,820
UD 3,562,775 11,848,236,860
Total: 20,804,551 64,352,347,440
Eves osszesito
Yearly summary
95.06.28 - 96.06.28
Nyitott kotesall. Forgalom
Open Interest Turnover
> ----------------------------------------------
90 159,215 247,520,781
CF 402,785 4,532,395,000
DM 27,313,226 96,733,386,000
EC 25,021,957 105,866,425,610
GP 168,680 4,794,524,500
IL 9,099,803 29,295,917,160
JY 11,893,947 98,537,529,810
UD 19,739,007 99,270,619,940
Total: 93,798,620 439,278,318,801
BAT hataridos piac gabona szekcio
Budapest Commodity Exchange Grain Section
Heti osszesito
Weekly summary
96.06.24 - 96.06.28
Nyitott kotesall. Forgalom
Open Interest Turnover
> ----------------------------------------------
L5 15 225,000
MB 28,100 679,224,600
NA 2,052 8,670,000
TA 2,473 54,854,000
TB 3,684 9,480,000
TK 6,623 209,618,000
Total: 42,947 962,071,600
Havi osszesito
Monthly summary
96.05.28 - 96.06.28
Nyitott kotesall. Forgalom
Open Interest Turnover
> ----------------------------------------------
L5 75 225,000
MB 132,305 2,737,957,200
NA 9,970 66,382,000
TA 11,557 418,656,000
TB 18,510 128,013,000
TK 30,564 778,051,000
Total: 202,981 4,129,284,200
Eves osszesito
Yearly summary
95.06.28 - 96.06.28
Nyitott kotesall. Forgalom
Open Interest Turnover
> ----------------------------------------------
L5 85 121,399,800
MB 473,452 14,310,221,400
NA 38,916 1,727,348,200
TA 32,219 1,246,576,000
TB 69,534 1,351,417,000
TK 148,155 6,690,046,400
Total: 762,361 25,447,008,800
BAT hataridos piac hus szekcio
Budapest Commodity Exchange Meat Section
Heti osszesito
Weekly summary
96.06.24 - 96.06.28
Nyitott kotesall. Forgalom
Open Interest Turnover
> ----------------------------------------------
V1 64 2,100,000
V2 162 6,035,000
Total: 226 8,135,000
Havi osszesito
Monthly summary
96.05.28 - 96.06.28
Nyitott kotesall. Forgalom
Open Interest Turnover
> ----------------------------------------------
V1 308 12,680,000
V2 686 50,665,000
Total: 994 63,345,000
Eves osszesito
Yearly summary
95.06.28 - 96.06.28
Nyitott kotesall. Forgalom
Open Interest Turnover
> ----------------------------------------------
V1 2,339 258,052,000
V2 2,942 400,772,500
Total: 5,281 658,824,500
*******************************************************************************
*
Kiadja: FORNAX RT. http://www.fornax.hu
1123 Budapest, Taltos u. 1 (36-1) 175-63-22
Email: |
||||||||